SLB SAD (SLBEN)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
1.883 |
3,10%
|
3,89
|
3,89
|
3,99
|
3,99
|
28-12-2022 |
2.346 |
-0,26%
|
3,85
|
3,84
|
3,94
|
3,87
|
27-12-2022 |
2.388 |
-0,26%
|
3,95
|
3,85
|
3,95
|
3,88
|
23-12-2022 |
5.012 |
1,57%
|
3,88
|
3,88
|
3,98
|
3,89
|
22-12-2022 |
1.287 |
-0,26%
|
3,85
|
3,82
|
3,88
|
3,83
|
21-12-2022 |
3.237 |
-0,26%
|
3,83
|
3,78
|
3,89
|
3,84
|
20-12-2022 |
379 |
0,52%
|
3,80
|
3,80
|
3,85
|
3,85
|
19-12-2022 |
3.446 |
-1,03%
|
3,98
|
3,76
|
3,98
|
3,83
|
16-12-2022 |
1.920 |
-0,26%
|
3,90
|
3,87
|
3,90
|
3,87
|
15-12-2022 |
1.102 |
0,26%
|
3,89
|
3,88
|
3,96
|
3,88
|
14-12-2022 |
4.167 |
-2,76%
|
3,95
|
3,85
|
3,95
|
3,87
|
13-12-2022 |
316 |
1,27%
|
3,92
|
3,92
|
3,98
|
3,98
|
12-12-2022 |
1.281 |
-1,75%
|
3,92
|
3,91
|
3,93
|
3,93
|
09-12-2022 |
220 |
0,00%
|
4,08
|
3,93
|
4,08
|
4,00
|
08-12-2022 |
3.867 |
2,83%
|
3,91
|
3,91
|
4,02
|
4,00
|
07-12-2022 |
9.374 |
0,26%
|
3,88
|
3,82
|
4,11
|
3,89
|
06-12-2022 |
730 |
0,00%
|
3,87
|
3,81
|
3,88
|
3,88
|
05-12-2022 |
190 |
0,00%
|
3,76
|
3,76
|
3,88
|
3,88
|
02-12-2022 |
5.060 |
1,84%
|
3,81
|
3,81
|
3,88
|
3,88
|
01-12-2022 |
1.273 |
1,60%
|
3,80
|
3,76
|
3,83
|
3,81
|
30-11-2022 |
1.672 |
0,81%
|
3,74
|
3,74
|
3,85
|
3,75
|
29-11-2022 |
1.231 |
-1,33%
|
3,87
|
3,72
|
3,87
|
3,72
|
28-11-2022 |
206 |
0,27%
|
3,76
|
3,76
|
3,80
|
3,77
|
25-11-2022 |
1.641 |
-1,31%
|
3,80
|
3,73
|
3,80
|
3,76
|
24-11-2022 |
1.733 |
-0,26%
|
3,76
|
3,73
|
3,84
|
3,81
|
23-11-2022 |
1.135 |
1,33%
|
3,77
|
3,76
|
3,82
|
3,82
|
22-11-2022 |
27 |
0,27%
|
3,76
|
3,76
|
3,77
|
3,77
|
21-11-2022 |
50 |
0,27%
|
3,76
|
3,76
|
3,76
|
3,76
|
18-11-2022 |
249 |
0,00%
|
3,75
|
3,75
|
3,75
|
3,75
|
17-11-2022 |
249 |
0,00%
|
3,75
|
3,75
|
3,75
|
3,75
|
16-11-2022 |
50 |
-0,53%
|
3,75
|
3,75
|
3,75
|
3,75
|
15-11-2022 |
1.594 |
0,53%
|
3,75
|
3,75
|
3,84
|
3,77
|
14-11-2022 |
3.376 |
0,00%
|
3,73
|
3,73
|
3,88
|
3,75
|
11-11-2022 |
2.249 |
-0,53%
|
3,73
|
3,73
|
3,85
|
3,75
|
10-11-2022 |
3.594 |
1,07%
|
3,73
|
3,71
|
3,84
|
3,77
|
09-11-2022 |
300 |
-1,32%
|
3,78
|
3,73
|
3,78
|
3,73
|
08-11-2022 |
3.273 |
0,53%
|
3,80
|
3,75
|
3,84
|
3,78
|
07-11-2022 |
6.708 |
-0,79%
|
3,79
|
3,75
|
3,83
|
3,76
|
04-11-2022 |
1.576 |
0,27%
|
3,73
|
3,73
|
3,79
|
3,79
|
03-11-2022 |
1.059 |
0,27%
|
3,78
|
3,73
|
3,78
|
3,78
|
02-11-2022 |
2.144 |
-0,27%
|
3,72
|
3,72
|
3,78
|
3,77
|
01-11-2022 |
104 |
-0,26%
|
3,72
|
3,72
|
3,79
|
3,78
|
31-10-2022 |
4.504 |
1,61%
|
3,80
|
3,67
|
3,80
|
3,79
|
28-10-2022 |
240 |
0,27%
|
3,71
|
3,71
|
3,73
|
3,73
|
27-10-2022 |
135 |
0,00%
|
3,71
|
3,71
|
3,79
|
3,72
|
26-10-2022 |
3.078 |
-1,33%
|
3,80
|
3,72
|
3,80
|
3,72
|
25-10-2022 |
958 |
0,53%
|
3,75
|
3,71
|
3,79
|
3,77
|
24-10-2022 |
1.494 |
-1,06%
|
3,70
|
3,70
|
3,80
|
3,75
|
21-10-2022 |
3.549 |
2,71%
|
3,69
|
3,69
|
3,79
|
3,79
|
20-10-2022 |
450 |
-2,38%
|
3,70
|
3,69
|
3,70
|
3,69
|
19-10-2022 |
1.667 |
0,27%
|
3,74
|
3,68
|
3,79
|
3,78
|
18-10-2022 |
19 |
2,45%
|
3,74
|
3,74
|
3,77
|
3,77
|
17-10-2022 |
512 |
-0,54%
|
3,67
|
3,67
|
3,72
|
3,68
|
14-10-2022 |
1.258 |
-2,38%
|
3,67
|
3,67
|
3,75
|
3,70
|
13-10-2022 |
4.002 |
-1,56%
|
3,68
|
3,65
|
3,79
|
3,79
|
12-10-2022 |
8.542 |
3,22%
|
3,73
|
3,67
|
3,85
|
3,85
|
11-10-2022 |
2.658 |
-0,53%
|
3,75
|
3,65
|
3,84
|
3,73
|
10-10-2022 |
1.579 |
3,88%
|
3,53
|
3,53
|
3,77
|
3,75
|
07-10-2022 |
700 |
-0,28%
|
3,63
|
3,60
|
3,78
|
3,61
|
06-10-2022 |
70 |
-2,16%
|
3,79
|
3,62
|
3,79
|
3,62
|
05-10-2022 |
36 |
-2,12%
|
3,60
|
3,60
|
3,70
|
3,70
|
04-10-2022 |
497 |
3,56%
|
3,65
|
3,55
|
3,79
|
3,78
|
03-10-2022 |
51 |
-1,35%
|
3,65
|
3,65
|
3,70
|
3,65
|
30-09-2022 |
376 |
-1,07%
|
3,70
|
3,65
|
3,70
|
3,70
|
29-09-2022 |
1.249 |
2,47%
|
3,66
|
3,66
|
3,74
|
3,74
|
28-09-2022 |
949 |
-2,67%
|
3,66
|
3,65
|
3,77
|
3,65
|
27-09-2022 |
769 |
2,18%
|
3,70
|
3,70
|
3,75
|
3,75
|
26-09-2022 |
361 |
-1,34%
|
3,83
|
3,67
|
3,83
|
3,67
|
23-09-2022 |
45 |
0,27%
|
3,72
|
3,72
|
3,72
|
3,72
|
22-09-2022 |
1.541 |
-1,59%
|
3,78
|
3,70
|
3,83
|
3,71
|
21-09-2022 |
1.911 |
-0,27%
|
3,78
|
3,70
|
3,79
|
3,77
|
20-09-2022 |
620 |
0,27%
|
3,79
|
3,78
|
3,86
|
3,78
|
19-09-2022 |
815 |
-2,84%
|
3,88
|
3,75
|
3,88
|
3,77
|
16-09-2022 |
2.641 |
2,11%
|
3,84
|
3,78
|
3,88
|
3,88
|
15-09-2022 |
4.426 |
0,00%
|
3,81
|
3,80
|
3,87
|
3,80
|
14-09-2022 |
2.644 |
1,06%
|
3,72
|
3,72
|
3,80
|
3,80
|
13-09-2022 |
2.699 |
0,27%
|
3,77
|
3,72
|
3,84
|
3,76
|
12-09-2022 |
1.131 |
-2,34%
|
3,84
|
3,74
|
3,85
|
3,75
|
09-09-2022 |
326 |
4,35%
|
3,88
|
3,73
|
3,88
|
3,84
|
08-09-2022 |
200 |
0,82%
|
3,68
|
3,68
|
3,68
|
3,68
|
07-09-2022 |
4.441 |
1,11%
|
3,71
|
3,65
|
3,87
|
3,65
|
06-09-2022 |
1.435 |
-6,96%
|
3,74
|
3,61
|
3,75
|
3,61
|
05-09-2022 |
809 |
4,30%
|
3,73
|
3,73
|
3,89
|
3,88
|
02-09-2022 |
3.202 |
-4,12%
|
3,80
|
3,72
|
3,93
|
3,72
|
01-09-2022 |
1.257 |
3,74%
|
3,75
|
3,66
|
3,88
|
3,88
|
31-08-2022 |
315 |
-1,58%
|
3,83
|
3,74
|
3,90
|
3,74
|
30-08-2022 |
1.117 |
-0,52%
|
3,82
|
3,72
|
3,82
|
3,80
|
29-08-2022 |
1.085 |
-0,78%
|
3,71
|
3,71
|
3,85
|
3,82
|
26-08-2022 |
979 |
2,39%
|
3,76
|
3,71
|
3,85
|
3,85
|
25-08-2022 |
220 |
-1,31%
|
3,76
|
3,76
|
3,76
|
3,76
|
24-08-2022 |
2.034 |
-2,31%
|
3,99
|
3,63
|
3,99
|
3,81
|
23-08-2022 |
6.207 |
0,78%
|
3,87
|
3,81
|
3,99
|
3,90
|
22-08-2022 |
3.921 |
-0,77%
|
3,96
|
3,87
|
3,99
|
3,87
|
19-08-2022 |
1.745 |
0,26%
|
3,83
|
3,83
|
3,96
|
3,90
|
18-08-2022 |
9.326 |
3,46%
|
3,80
|
3,77
|
3,99
|
3,89
|
17-08-2022 |
608 |
-0,27%
|
3,77
|
3,70
|
3,77
|
3,76
|
16-08-2022 |
1.456 |
3,29%
|
3,78
|
3,67
|
3,78
|
3,77
|
15-08-2022 |
105 |
-0,27%
|
3,80
|
3,65
|
3,80
|
3,65
|
12-08-2022 |
3.105 |
-1,35%
|
3,72
|
3,65
|
3,80
|
3,66
|
11-08-2022 |
277 |
1,64%
|
3,65
|
3,65
|
3,73
|
3,71
|